Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.69 | 182.69 | 182.70 | 0.29 | 0.16 % | 30,023,472 | 14:13:14 |
| AMD | Advanced Micro Devices | 153.20 | 153.19 | 153.21 | -1.23 | -0.80 % | 23,661,155 | 14:13:22 |
| AMZN | Amazon.com | 187.81 | 187.80 | 187.81 | -0.95 | -0.50 % | 19,120,619 | 14:13:15 |
| AXP | American Express | 236.32 | 0.00 | 0.00 | 1.66 | 0.71 % | 1,189,326 | 14:13:14 |
| BA | Boeing | 179.955 | 0.00 | 0.00 | 3.25 | 1.84 % | 3,798,325 | 14:13:23 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | -0.84 | -1.06 % | 8,361,570 | 14:13:23 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 17,755,071 | 14:12:44 |
| COIN | Coinbase Global | 211.40 | 211.41 | 211.55 | -2.94 | -1.37 % | 3,683,955 | 14:13:23 |
| CRM | Salesforce | 278.495 | 0.00 | 0.00 | 1.32 | 0.47 % | 1,955,073 | 14:13:22 |
| DIS | Walt Disney | 105.49 | 0.00 | 0.00 | 0.10 | 0.09 % | 11,275,934 | 14:13:23 |
| DOW | Dow | 58.73 | 0.00 | 0.00 | 0.37 | 0.63 % | 3,107,851 | 14:13:05 |
| GOOGL | Alphabet | 169.61 | 169.60 | 169.61 | -1.64 | -0.96 % | 11,257,568 | 14:13:22 |
| GS | Goldman Sachs | 446.81 | 0.00 | 0.00 | 3.01 | 0.68 % | 1,230,273 | 14:13:16 |
| HD | Home Depot | 338.72 | 0.00 | 0.00 | -1.97 | -0.58 % | 1,536,352 | 14:13:23 |
| IBM | International Business M... | 169.82 | 0.00 | 0.00 | 1.44 | 0.86 % | 1,998,804 | 14:13:23 |
| INTC | Intel | 29.885 | 29.88 | 29.89 | -0.795 | -2.59 % | 38,929,458 | 14:13:22 |
| IWM | iShares Russell 2000 | 203.54 | 0.00 | 0.00 | -1.43 | -0.70 % | 14,345,135 | 14:13:22 |
| JNJ | Johnson and Johnson | 148.86 | 0.00 | 0.00 | 0.14 | 0.09 % | 3,929,215 | 14:13:16 |
| JPM | JP Morgan Chase | 195.27 | 0.00 | 0.00 | 3.52 | 1.84 % | 5,770,195 | 14:13:16 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.17 | 0.27 % | 5,282,241 | 14:13:20 |
| MCD | McDonalds | 268.05 | 0.00 | 0.00 | 0.55 | 0.21 % | 2,197,840 | 14:13:13 |
| META | Meta Platforms | 471.92 | 471.86 | 471.98 | 3.68 | 0.79 % | 9,139,225 | 14:13:12 |
| MRK | Merck | 129.66 | 0.00 | 0.00 | -0.72 | -0.55 % | 4,389,520 | 14:13:23 |
| MSFT | Microsoft | 410.83 | 410.82 | 410.85 | 1.49 | 0.36 % | 6,771,343 | 14:13:14 |
| MU | Micron Technology | 118.745 | 118.74 | 118.75 | -0.465 | -0.39 % | 7,194,707 | 14:13:19 |
| NKE | Nike | 93.2011 | 0.00 | 0.00 | -0.5789 | -0.62 % | 2,597,629 | 14:13:22 |
| ORCL | Oracle | 117.485 | 0.00 | 0.00 | -0.445 | -0.38 % | 2,286,258 | 14:13:00 |
| PYPL | PayPal | 63.89 | 63.89 | 63.90 | -2.03 | -3.08 % | 7,251,786 | 14:13:23 |
| QCOM | QUALCOMM | 179.80 | 179.78 | 179.81 | -0.35 | -0.19 % | 3,852,776 | 14:13:15 |
| QQQ | Invesco QQQ Trust Series 1 | 439.7391 | 439.73 | 439.74 | -0.5809 | -0.13 % | 18,897,421 | 14:13:23 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | -0.54 | -1.34 % | 47,224,569 | 14:13:22 |
| SPY | SPDR S&P 500 | 517.0598 | 0.00 | 0.00 | -0.0802 | -0.02 % | 27,612,834 | 14:13:23 |
| TRV | The Travelers Companies | 217.61 | 0.00 | 0.00 | 0.64 | 0.29 % | 251,201 | 14:13:00 |
| TSLA | Tesla | 174.53 | 174.50 | 174.53 | -3.28 | -1.84 % | 69,767,704 | 14:13:14 |
| V | Visa | 277.07 | 0.00 | 0.00 | 0.61 | 0.22 % | 2,622,756 | 14:13:22 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | 0.185 | 0.47 % | 6,712,303 | 14:13:18 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.095 | -0.55 % | 4,951,838 | 14:13:19 |
| XOM | Exxon Mobil | 115.945 | 0.00 | 0.00 | -0.225 | -0.19 % | 9,978,302 | 14:13:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
